Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Itc is 11273163

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	427.90	434.90	437.95	425.35	1.328 times
12 Mon May 2025	435.50	429.50	436.20	428.15	0.712 times
09 Fri May 2025	423.55	425.95	429.15	423.00	0.73 times
08 Thu May 2025	430.60	429.00	431.50	423.55	1.769 times
07 Wed May 2025	431.15	433.40	435.00	429.70	0.861 times
06 Tue May 2025	435.55	437.50	439.65	433.00	1.333 times
05 Mon May 2025	436.95	430.25	438.50	429.35	1.022 times
02 Fri May 2025	430.25	424.10	431.50	424.10	1.133 times
30 Wed Apr 2025	425.80	427.40	429.30	422.00	0.889 times
29 Tue Apr 2025	426.00	428.90	429.60	425.00	0.993 times

My analysis of stock is bearish for shortterm, and stock might move down till 424 or till 418.4. Use a stoploss of 428.54 and if the stock hits stoploss, then it can shoot up till 433.13

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	416.25
Upside Target	430.10
Upside Target	431.50
Upside Target	437.45
Upside Target	437.95
Upside Target	439.65
Upside Target	465.20
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	422.85
Downside Intraday Target	417.8
Upside Intraday Target	435.45
Upside Intraday Target	443
Upside Intraday Target	430.4

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	427.90	429.50	437.95	425.35	0.357 times
09 Fri May 2025	423.55	430.25	439.65	423.00	1.6 times
02 Fri May 2025	430.25	426.65	431.50	422.00	0.315 times
25 Fri Apr 2025	427.80	428.05	437.45	421.50	2.716 times
17 Thu Apr 2025	427.25	429.20	429.20	418.00	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	427.90	424.10	439.65	423.00	0.306 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.52 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.