Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Itc is 14548169

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	423.55	425.95	429.15	423.00	0.565 times
08 Thu May 2025	430.60	429.00	431.50	423.55	1.37 times
07 Wed May 2025	431.15	433.40	435.00	429.70	0.667 times
06 Tue May 2025	435.55	437.50	439.65	433.00	1.033 times
05 Mon May 2025	436.95	430.25	438.50	429.35	0.792 times
02 Fri May 2025	430.25	424.10	431.50	424.10	0.878 times
30 Wed Apr 2025	425.80	427.40	429.30	422.00	0.689 times
29 Tue Apr 2025	426.00	428.90	429.60	425.00	0.769 times
28 Mon Apr 2025	428.80	426.65	430.50	424.75	0.432 times
25 Fri Apr 2025	427.80	430.05	432.70	423.30	1.577 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.8 as stoploss in an intra day buy trade for a target of 426.82. However, stock will show a bearish move below 420.8.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	416.25
Upside Target	429.20
Upside Target	430.10
Upside Target	431.50
Upside Target	437.45
Upside Target	439.65
Upside Target	465.20
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	417.82
Downside Intraday Target	412.08
Upside Intraday Target	434.47
Upside Intraday Target	445.38
Upside Intraday Target	428.73

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	423.55	430.25	439.65	423.00	1.6 times
02 Fri May 2025	430.25	426.65	431.50	422.00	0.315 times
25 Fri Apr 2025	427.80	428.05	437.45	421.50	2.716 times
17 Thu Apr 2025	427.25	429.20	429.20	418.00	0.619 times
11 Fri Apr 2025	421.55	390.15	422.45	390.15	1.556 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	423.55	424.10	439.65	423.00	0.236 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.94 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.