Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Itc is 19260267

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	425.80	427.40	429.30	422.00	0.521 times
29 Tue Apr 2025	426.00	428.90	429.60	425.00	0.581 times
28 Mon Apr 2025	428.80	426.65	430.50	424.75	0.326 times
25 Fri Apr 2025	427.80	430.05	432.70	423.30	1.191 times
24 Thu Apr 2025	430.05	431.85	436.05	429.30	1.353 times
23 Wed Apr 2025	430.85	436.20	437.45	428.85	1.016 times
22 Tue Apr 2025	433.60	425.95	434.80	423.55	1.663 times
21 Mon Apr 2025	422.85	428.05	429.10	421.50	1.422 times
17 Thu Apr 2025	427.25	425.00	427.85	421.55	1.164 times
16 Wed Apr 2025	424.45	418.00	426.05	418.00	0.677 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.8 as stoploss in an intra day sell trade for a target of 419.94. However, stock will show a bullish move above 428.8.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	404.50
Downside Target	414.40
Upside Target	430.10
Upside Target	430.50
Upside Target	437.45
Upside Target	451.65
Upside Target	465.20
Upside Target	484.65
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	421.7
Downside Intraday Target	417.6
Upside Intraday Target	430.2
Upside Intraday Target	434.6
Upside Intraday Target	426.1

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	425.80	426.65	430.50	422.00	0.215 times
25 Fri Apr 2025	427.80	428.05	437.45	421.50	2.716 times
17 Thu Apr 2025	427.25	429.20	429.20	418.00	0.619 times
11 Fri Apr 2025	421.55	390.15	422.45	390.15	1.556 times
04 Fri Apr 2025	409.70	409.80	414.40	404.50	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.21 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.