Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 9168614

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	407.35	402.50	408.90	401.80	1.1 times
22 Mon Dec 2025	402.70	401.60	403.65	401.20	0.747 times
19 Fri Dec 2025	401.05	400.25	402.65	400.25	1.162 times
18 Thu Dec 2025	400.40	400.00	401.95	399.85	0.788 times
17 Wed Dec 2025	399.80	401.00	403.10	399.10	0.882 times
16 Tue Dec 2025	401.70	401.40	405.75	401.05	1.347 times
15 Mon Dec 2025	402.30	400.10	403.35	399.50	0.846 times
13 Sat Dec 2025	400.10	402.90	404.00	399.85	1.353 times
12 Fri Dec 2025	400.10	402.90	404.00	399.85	1.353 times
11 Thu Dec 2025	402.90	403.15	404.00	401.10	0.761 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 406.6, for a target of 404.3 or 402.36

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Downside Target	405.50
Downside Target	405.75
Upside Target	408.80
Upside Target	408.90
Upside Target	421.65
Upside Target	422.50
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	402.73
Downside Intraday Target	398.12
Upside Intraday Target	410.43
Upside Intraday Target	413.52
Downside Intraday Target	405.82

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	407.35	401.60	408.90	401.20	0.367 times
19 Fri Dec 2025	401.05	400.10	405.75	399.10	0.849 times
13 Sat Dec 2025	400.10	404.95	405.25	399.85	1.211 times
05 Fri Dec 2025	404.95	402.80	405.50	398.20	0.968 times
28 Fri Nov 2025	404.25	408.40	408.80	400.10	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	407.35	402.80	408.90	398.20	0.751 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.76 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.