Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Inox India is 72702

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1154.30	1159.00	1162.90	1147.60	0.558 times
03 Wed Dec 2025	1157.00	1151.00	1163.00	1149.00	0.846 times
02 Tue Dec 2025	1151.90	1151.00	1189.90	1145.70	2.628 times
01 Mon Dec 2025	1150.70	1174.00	1176.00	1148.10	0.529 times
28 Fri Nov 2025	1169.60	1182.00	1192.00	1164.10	0.521 times
27 Thu Nov 2025	1193.90	1176.00	1201.00	1170.90	0.759 times
26 Wed Nov 2025	1178.40	1172.30	1181.50	1165.00	0.793 times
25 Tue Nov 2025	1175.50	1174.00	1179.70	1155.30	0.698 times
24 Mon Nov 2025	1173.20	1146.10	1178.70	1135.60	1.042 times
21 Fri Nov 2025	1150.10	1155.40	1174.00	1136.70	0.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1155.6, but if it comes above 1155.6, then a intra day buy could be more profitable.
If you take a sell trade below 1155.6, then use 1155.6 as stoploss and 1128.4 as target. However if you take a buy trade in stock , then use 1155.6 as stoploss and 1178.18 as target.

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	1065.00
Downside Target	1115.00
Upside Target	1189.90
Upside Target	1201.00
Upside Target	1209.50
Upside Target	1220.40
Upside Target	1244.50
Upside Target	1260.00
Upside Target	1263.50

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1136.7
Downside Intraday Target	1119.1
Upside Intraday Target	1180.9
Upside Intraday Target	1207.5
Upside Intraday Target	1163.3

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1154.30	1174.00	1189.90	1145.70	1.196 times
28 Fri Nov 2025	1169.60	1146.10	1201.00	1135.60	0.226 times
21 Fri Nov 2025	1150.10	1214.50	1260.00	1115.00	6.788 times
14 Fri Nov 2025	1200.50	1169.50	1209.50	1166.00	0.471 times
07 Fri Nov 2025	1175.30	1185.00	1220.40	1154.70	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1154.30	1174.00	1189.90	1145.70	0.16 times
28 Fri Nov 2025	1169.60	1185.00	1260.00	1115.00	1.837 times
31 Fri Oct 2025	1187.00	1172.70	1244.50	1155.00	0.588 times
30 Tue Sep 2025	1178.10	1121.50	1263.50	1115.60	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inox India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inox India in short term and the sell signal is strong.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inox India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.02 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.