Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Inox India is 143380

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1178.40	1172.30	1181.50	1165.00	0.402 times
25 Tue Nov 2025	1175.50	1174.00	1179.70	1155.30	0.354 times
24 Mon Nov 2025	1173.20	1146.10	1178.70	1135.60	0.528 times
21 Fri Nov 2025	1150.10	1155.40	1174.00	1136.70	0.498 times
20 Thu Nov 2025	1155.20	1151.00	1158.00	1141.00	0.61 times
19 Wed Nov 2025	1159.00	1148.40	1179.00	1115.00	4.751 times
18 Tue Nov 2025	1208.10	1244.00	1245.70	1205.00	0.381 times
17 Mon Nov 2025	1231.40	1214.50	1260.00	1201.00	2.335 times
14 Fri Nov 2025	1200.50	1195.70	1208.90	1195.70	0.152 times
13 Thu Nov 2025	1200.20	1196.10	1209.50	1196.10	0.145 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1169.2 as stoploss in an intra day buy trade for a target of 1190.92. However, stock will show a bearish move below 1169.2.

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	1065.00
Downside Target	1115.00
Upside Target	1181.50
Upside Target	1209.50
Upside Target	1220.40
Upside Target	1244.50
Upside Target	1260.00
Upside Target	1263.50
Upside Target	1288.00

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1148.83
Downside Intraday Target	1119.27
Upside Intraday Target	1194.73
Upside Intraday Target	1211.07
Downside Intraday Target	1165.17

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1178.40	1146.10	1181.50	1135.60	0.15 times
21 Fri Nov 2025	1150.10	1214.50	1260.00	1115.00	6.788 times
14 Fri Nov 2025	1200.50	1169.50	1209.50	1166.00	0.471 times
07 Fri Nov 2025	1175.30	1185.00	1220.40	1154.70	1.124 times
31 Fri Oct 2025	1187.00	1202.90	1244.50	1174.00	1.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1178.40	1185.00	1260.00	1115.00	1.754 times
31 Fri Oct 2025	1187.00	1172.70	1244.50	1155.00	0.588 times
30 Tue Sep 2025	1178.10	1121.50	1263.50	1115.60	1.436 times
29 Fri Aug 2025	1119.10	1161.00	1180.00	1065.00	0.752 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inox India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inox India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inox India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.11 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.