Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Inox India is 150666

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1150.70	1174.00	1176.00	1148.10	0.255 times
28 Fri Nov 2025	1169.60	1182.00	1192.00	1164.10	0.251 times
27 Thu Nov 2025	1193.90	1176.00	1201.00	1170.90	0.366 times
26 Wed Nov 2025	1178.40	1172.30	1181.50	1165.00	0.383 times
25 Tue Nov 2025	1175.50	1174.00	1179.70	1155.30	0.337 times
24 Mon Nov 2025	1173.20	1146.10	1178.70	1135.60	0.503 times
21 Fri Nov 2025	1150.10	1155.40	1174.00	1136.70	0.474 times
20 Thu Nov 2025	1155.20	1151.00	1158.00	1141.00	0.58 times
19 Wed Nov 2025	1159.00	1148.40	1179.00	1115.00	4.522 times
18 Tue Nov 2025	1208.10	1244.00	1245.70	1205.00	0.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1163.7, but if it comes above 1163.7, then a intra day buy could be more profitable.
If you take a sell trade below 1163.7, then use 1163.7 as stoploss and 1137.4 as target. However if you take a buy trade in stock , then use 1163.7 as stoploss and 1185.67 as target.

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	1065.00
Downside Target	1115.00
Upside Target	1176.00
Upside Target	1180.00
Upside Target	1201.00
Upside Target	1209.50
Upside Target	1220.40
Upside Target	1244.50
Upside Target	1260.00
Upside Target	1263.50

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1140.53
Downside Intraday Target	1130.37
Upside Intraday Target	1168.43
Upside Intraday Target	1186.17
Upside Intraday Target	1158.27

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1150.70	1174.00	1176.00	1148.10	0.139 times
28 Fri Nov 2025	1169.60	1146.10	1201.00	1135.60	0.226 times
21 Fri Nov 2025	1150.10	1214.50	1260.00	1115.00	6.788 times
14 Fri Nov 2025	1200.50	1169.50	1209.50	1166.00	0.471 times
07 Fri Nov 2025	1175.30	1185.00	1220.40	1154.70	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1150.70	1174.00	1176.00	1148.10	0.019 times
28 Fri Nov 2025	1169.60	1185.00	1260.00	1115.00	1.837 times
31 Fri Oct 2025	1187.00	1172.70	1244.50	1155.00	0.588 times
30 Tue Sep 2025	1178.10	1121.50	1263.50	1115.60	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inox India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inox India in short term and the sell signal is strong.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inox India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.58 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.