Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Inox India is 145618

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1193.90	1176.00	1201.00	1170.90	0.379 times
26 Wed Nov 2025	1178.40	1172.30	1181.50	1165.00	0.396 times
25 Tue Nov 2025	1175.50	1174.00	1179.70	1155.30	0.349 times
24 Mon Nov 2025	1173.20	1146.10	1178.70	1135.60	0.52 times
21 Fri Nov 2025	1150.10	1155.40	1174.00	1136.70	0.49 times
20 Thu Nov 2025	1155.20	1151.00	1158.00	1141.00	0.6 times
19 Wed Nov 2025	1159.00	1148.40	1179.00	1115.00	4.678 times
18 Tue Nov 2025	1208.10	1244.00	1245.70	1205.00	0.375 times
17 Mon Nov 2025	1231.40	1214.50	1260.00	1201.00	2.299 times
14 Fri Nov 2025	1200.50	1195.70	1208.90	1195.70	0.149 times

My analysis of stock is bullish for shortterm, and stock might move up till 1210.1 or till 1234.8. Use a stoploss of 1189.54 and if this stock hits its stoploss, then it can fall down till 1168.95

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	1065.00
Downside Target	1115.00
Upside Target	1201.00
Upside Target	1209.50
Upside Target	1220.40
Upside Target	1244.50
Upside Target	1260.00
Upside Target	1263.50
Upside Target	1288.00

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1152.67
Downside Intraday Target	1111.43
Upside Intraday Target	1218.07
Upside Intraday Target	1242.23
Downside Intraday Target	1176.83

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1193.90	1146.10	1201.00	1135.60	0.195 times
21 Fri Nov 2025	1150.10	1214.50	1260.00	1115.00	6.788 times
14 Fri Nov 2025	1200.50	1169.50	1209.50	1166.00	0.471 times
07 Fri Nov 2025	1175.30	1185.00	1220.40	1154.70	1.124 times
31 Fri Oct 2025	1187.00	1202.90	1244.50	1174.00	1.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1193.90	1185.00	1260.00	1115.00	1.803 times
31 Fri Oct 2025	1187.00	1172.70	1244.50	1155.00	0.588 times
30 Tue Sep 2025	1178.10	1121.50	1263.50	1115.60	1.436 times
29 Fri Aug 2025	1119.10	1161.00	1180.00	1065.00	0.752 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inox India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inox India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inox India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.34 and Inox India (INOXINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.