Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Inox India is 121036

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1151.90	1151.00	1189.90	1145.70	1.578 times
01 Mon Dec 2025	1150.70	1174.00	1176.00	1148.10	0.318 times
28 Fri Nov 2025	1169.60	1182.00	1192.00	1164.10	0.313 times
27 Thu Nov 2025	1193.90	1176.00	1201.00	1170.90	0.456 times
26 Wed Nov 2025	1178.40	1172.30	1181.50	1165.00	0.477 times
25 Tue Nov 2025	1175.50	1174.00	1179.70	1155.30	0.42 times
24 Mon Nov 2025	1173.20	1146.10	1178.70	1135.60	0.626 times
21 Fri Nov 2025	1150.10	1155.40	1174.00	1136.70	0.589 times
20 Thu Nov 2025	1155.20	1151.00	1158.00	1141.00	0.722 times
19 Wed Nov 2025	1159.00	1148.40	1179.00	1115.00	5.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1160.5, but if it comes above 1160.5, then a intra day buy could be more profitable.
If you take a sell trade below 1160.5, then use 1160.5 as stoploss and 1132.9 as target. However if you take a buy trade in stock , then use 1160.5 as stoploss and 1183.46 as target.

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	1065.00
Downside Target	1115.00
Upside Target	1189.90
Upside Target	1201.00
Upside Target	1209.50
Upside Target	1220.40
Upside Target	1244.50
Upside Target	1260.00
Upside Target	1263.50

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1135.1
Downside Intraday Target	1118.3
Upside Intraday Target	1179.3
Upside Intraday Target	1206.7
Upside Intraday Target	1162.5

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1151.90	1174.00	1189.90	1145.70	0.828 times
28 Fri Nov 2025	1169.60	1146.10	1201.00	1135.60	0.226 times
21 Fri Nov 2025	1150.10	1214.50	1260.00	1115.00	6.788 times
14 Fri Nov 2025	1200.50	1169.50	1209.50	1166.00	0.471 times
07 Fri Nov 2025	1175.30	1185.00	1220.40	1154.70	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1151.90	1174.00	1189.90	1145.70	0.111 times
28 Fri Nov 2025	1169.60	1185.00	1260.00	1115.00	1.837 times
31 Fri Oct 2025	1187.00	1172.70	1244.50	1155.00	0.588 times
30 Tue Sep 2025	1178.10	1121.50	1263.50	1115.60	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inox India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inox India in short term and the sell signal is strong.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inox India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.02 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.