Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 9315

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3299.60	3315.20	3322.00	3285.00	4.001 times
08 Thu Jan 2026	3322.80	3390.00	3400.00	3292.00	1.15 times
07 Wed Jan 2026	3394.70	3422.10	3431.50	3380.10	0.621 times
06 Tue Jan 2026	3437.10	3458.90	3498.00	3395.00	1.239 times
05 Mon Jan 2026	3459.50	3507.00	3547.00	3441.70	1.499 times
02 Fri Jan 2026	3507.20	3485.60	3533.90	3453.50	1.127 times
01 Thu Jan 2026	3485.60	3471.00	3496.40	3448.50	0.407 times
31 Wed Dec 2025	3497.00	3358.00	3535.00	3355.00	1.329 times
30 Tue Dec 2025	3358.30	3354.80	3369.20	3340.50	0.551 times
29 Mon Dec 2025	3354.70	3360.00	3390.00	3336.00	0.98 times

Stock of Ingersoll Rand (INGERRAND) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3267.7, for a target of 3356.8 or 3430.99

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3285.00
Upside Target	3471.90
Upside Target	3599.00
Upside Target	3636.00
Upside Target	3678.20
Upside Target	3700.00
Upside Target	3750.00
Upside Target	3757.90
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3207.4
Downside Intraday Target	3115.2
Upside Intraday Target	3469.4
Upside Intraday Target	3639.2
Upside Intraday Target	3377.2

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3299.60	3507.00	3547.00	3285.00	1.937 times
02 Fri Jan 2026	3507.20	3360.00	3535.00	3336.00	1.134 times
26 Fri Dec 2025	3370.80	3414.60	3471.90	3345.30	0.907 times
19 Fri Dec 2025	3414.60	3570.10	3599.00	3374.70	0.913 times
13 Sat Dec 2025	3572.80	3618.40	3636.00	3521.00	0.788 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3299.60	3471.00	3547.00	3285.00	0.465 times
31 Wed Dec 2025	3497.00	3737.20	3750.00	3336.00	0.873 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3389.04 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.