Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 8442

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3507.20	3485.60	3533.90	3453.50	1.243 times
01 Thu Jan 2026	3485.60	3471.00	3496.40	3448.50	0.449 times
31 Wed Dec 2025	3497.00	3358.00	3535.00	3355.00	1.466 times
30 Tue Dec 2025	3358.30	3354.80	3369.20	3340.50	0.607 times
29 Mon Dec 2025	3354.70	3360.00	3390.00	3336.00	1.081 times
26 Fri Dec 2025	3370.80	3393.40	3393.40	3345.30	1.212 times
24 Wed Dec 2025	3381.70	3416.90	3441.20	3371.00	0.663 times
23 Tue Dec 2025	3416.90	3402.00	3471.90	3402.00	0.931 times
22 Mon Dec 2025	3411.70	3414.60	3441.90	3382.50	1.468 times
19 Fri Dec 2025	3414.60	3405.00	3442.00	3374.70	1.531 times

My analysis of stock is bullish for shortterm, and stock might move up till 3564.5 or till 3665.7. Use a stoploss of 3480.09 and if this stock hits its stoploss, then it can fall down till 3395.71

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3336.00
Downside Target	3448.50
Upside Target	3636.00
Upside Target	3678.20
Upside Target	3700.00
Upside Target	3750.00
Upside Target	3757.90
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3383.8
Downside Intraday Target	3260.4
Upside Intraday Target	3582.8
Upside Intraday Target	3658.4
Downside Intraday Target	3459.4

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3507.20	3360.00	3535.00	3336.00	1.134 times
26 Fri Dec 2025	3370.80	3414.60	3471.90	3345.30	0.907 times
19 Fri Dec 2025	3414.60	3570.10	3599.00	3374.70	0.913 times
13 Sat Dec 2025	3572.80	3618.40	3636.00	3521.00	0.788 times
05 Fri Dec 2025	3638.40	3737.20	3750.00	3555.00	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3507.20	3471.00	3533.90	3448.50	0.071 times
31 Wed Dec 2025	3497.00	3737.20	3750.00	3336.00	0.873 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3423.23 and Ingersoll Rand (INGERRAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.