Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 8025

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	3370.80	3393.40	3393.40	3345.30	1.275 times
24 Wed Dec 2025	3381.70	3416.90	3441.20	3371.00	0.697 times
23 Tue Dec 2025	3416.90	3402.00	3471.90	3402.00	0.979 times
22 Mon Dec 2025	3411.70	3414.60	3441.90	3382.50	1.544 times
19 Fri Dec 2025	3414.60	3405.00	3442.00	3374.70	1.61 times
18 Thu Dec 2025	3405.00	3437.90	3469.10	3381.00	0.622 times
17 Wed Dec 2025	3438.00	3518.10	3520.40	3422.00	0.947 times
16 Tue Dec 2025	3527.60	3552.00	3555.10	3512.70	1.206 times
15 Mon Dec 2025	3564.10	3570.10	3599.00	3542.00	0.57 times
13 Sat Dec 2025	3572.80	3549.00	3636.00	3541.20	0.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3428.9, but if it comes above 3428.9, then a intra day buy could be more profitable.
If you take a sell trade below 3428.9, then use 3428.9 as stoploss and 3296 as target. However if you take a buy trade in stock , then use 3428.9 as stoploss and 3539.66 as target.

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3345.30
Upside Target	3471.90
Upside Target	3720.00
Upside Target	3750.00
Upside Target	3757.90
Upside Target	3896.30
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3320.1
Downside Intraday Target	3269.4
Upside Intraday Target	3446.7
Upside Intraday Target	3522.6
Upside Intraday Target	3396

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	3370.80	3414.60	3471.90	3345.30	0.907 times
19 Fri Dec 2025	3414.60	3570.10	3599.00	3374.70	0.913 times
13 Sat Dec 2025	3572.80	3618.40	3636.00	3521.00	0.788 times
05 Fri Dec 2025	3638.40	3737.20	3750.00	3555.00	0.716 times
28 Fri Nov 2025	3733.50	3885.70	3958.00	3720.00	1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	3370.80	3737.20	3750.00	3345.30	0.758 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times
30 Tue Sep 2025	3935.90	3850.00	4034.90	3757.90	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3443.64 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.