Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ingersoll Rand is 11740

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3343.20	3201.00	3356.90	3179.70	0.895 times
29 Thu Jan 2026	3214.10	3220.00	3233.90	3180.00	0.324 times
28 Wed Jan 2026	3205.60	3194.00	3220.00	3151.00	0.432 times
27 Tue Jan 2026	3153.10	3153.00	3180.00	3089.00	0.754 times
23 Fri Jan 2026	3147.60	3128.10	3215.00	3121.80	0.926 times
22 Thu Jan 2026	3128.60	3130.00	3185.20	3082.60	2.292 times
21 Wed Jan 2026	3124.30	3152.60	3180.00	3063.30	0.921 times
20 Tue Jan 2026	3180.30	3216.70	3216.80	3144.60	0.86 times
19 Mon Jan 2026	3225.60	3240.00	3258.10	3203.00	0.765 times
16 Fri Jan 2026	3240.00	3218.50	3267.50	3192.60	1.054 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3396.4 as stoploss in an intra day sell trade for a target of 3276.72. However, stock will show a bullish move above 3396.4.

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3063.30
Downside Target	3153.00
Downside Target	3258.10
Upside Target	3535.00
Upside Target	3547.00
Upside Target	3678.20
Upside Target	3700.00
Upside Target	3750.00
Upside Target	3757.90
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3169.17
Downside Intraday Target	2995.13
Upside Intraday Target	3437.07
Upside Intraday Target	3530.93
Downside Intraday Target	3263.03

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3343.20	3153.00	3356.90	3089.00	0.417 times
23 Fri Jan 2026	3147.60	3240.00	3258.10	3063.30	1.008 times
16 Fri Jan 2026	3240.00	3297.00	3297.00	3153.00	0.847 times
09 Fri Jan 2026	3299.60	3507.00	3547.00	3285.00	1.937 times
02 Fri Jan 2026	3507.20	3360.00	3535.00	3336.00	1.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3343.20	3471.00	3547.00	3063.30	1.274 times
31 Wed Dec 2025	3497.00	3737.20	3750.00	3336.00	0.873 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3185.1 and Ingersoll Rand (INGERRAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.