Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 14365

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3205.60	3194.00	3220.00	3151.00	0.353 times
27 Tue Jan 2026	3153.10	3153.00	3180.00	3089.00	0.616 times
23 Fri Jan 2026	3147.60	3128.10	3215.00	3121.80	0.756 times
22 Thu Jan 2026	3128.60	3130.00	3185.20	3082.60	1.873 times
21 Wed Jan 2026	3124.30	3152.60	3180.00	3063.30	0.753 times
20 Tue Jan 2026	3180.30	3216.70	3216.80	3144.60	0.703 times
19 Mon Jan 2026	3225.60	3240.00	3258.10	3203.00	0.625 times
16 Fri Jan 2026	3240.00	3218.50	3267.50	3192.60	0.861 times
14 Wed Jan 2026	3218.50	3199.90	3255.00	3153.00	1.366 times
13 Tue Jan 2026	3200.10	3246.00	3263.30	3169.40	1.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3163.4 as stoploss in an intra day buy trade for a target of 3291.62. However, stock will show a bearish move below 3163.4.

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3063.30
Downside Target	3153.00
Upside Target	3220.00
Upside Target	3535.00
Upside Target	3547.00
Upside Target	3678.20
Upside Target	3700.00
Upside Target	3750.00
Upside Target	3757.90
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3123.07
Downside Intraday Target	3040.53
Upside Intraday Target	3254.07
Upside Intraday Target	3302.53
Downside Intraday Target	3171.53

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3205.60	3153.00	3220.00	3089.00	0.206 times
23 Fri Jan 2026	3147.60	3240.00	3258.10	3063.30	1.008 times
16 Fri Jan 2026	3240.00	3297.00	3297.00	3153.00	0.847 times
09 Fri Jan 2026	3299.60	3507.00	3547.00	3285.00	1.937 times
02 Fri Jan 2026	3507.20	3360.00	3535.00	3336.00	1.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3205.60	3471.00	3547.00	3063.30	1.203 times
31 Wed Dec 2025	3497.00	3737.20	3750.00	3336.00	0.873 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3179.1 and Ingersoll Rand (INGERRAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.