Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 17191

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3147.60	3128.10	3215.00	3121.80	0.632 times
22 Thu Jan 2026	3128.60	3130.00	3185.20	3082.60	1.565 times
21 Wed Jan 2026	3124.30	3152.60	3180.00	3063.30	0.629 times
20 Tue Jan 2026	3180.30	3216.70	3216.80	3144.60	0.587 times
19 Mon Jan 2026	3225.60	3240.00	3258.10	3203.00	0.522 times
16 Fri Jan 2026	3240.00	3218.50	3267.50	3192.60	0.72 times
14 Wed Jan 2026	3218.50	3199.90	3255.00	3153.00	1.142 times
13 Tue Jan 2026	3200.10	3246.00	3263.30	3169.40	1.202 times
12 Mon Jan 2026	3246.90	3297.00	3297.00	3219.30	0.841 times
09 Fri Jan 2026	3299.60	3315.20	3322.00	3285.00	2.168 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3186.3, but if it comes above 3186.3, then a intra day buy could be more profitable.
If you take a sell trade below 3186.3, then use 3186.3 as stoploss and 3038 as target. However if you take a buy trade in stock , then use 3186.3 as stoploss and 3309.96 as target.

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3063.30
Upside Target	3153.00
Upside Target	3258.10
Upside Target	3471.90
Upside Target	3547.00
Upside Target	3678.20
Upside Target	3700.00
Upside Target	3750.00
Upside Target	3757.90
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3054.57
Downside Intraday Target	2961.53
Upside Intraday Target	3249.37
Upside Intraday Target	3351.13
Upside Intraday Target	3156.33

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3147.60	3240.00	3258.10	3063.30	1.008 times
16 Fri Jan 2026	3240.00	3297.00	3297.00	3153.00	0.847 times
09 Fri Jan 2026	3299.60	3507.00	3547.00	3285.00	1.937 times
02 Fri Jan 2026	3507.20	3360.00	3535.00	3336.00	1.134 times
26 Fri Dec 2025	3370.80	3414.60	3471.90	3345.30	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3147.60	3471.00	3547.00	3063.30	1.134 times
31 Wed Dec 2025	3497.00	3737.20	3750.00	3336.00	0.873 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3211.46 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.