Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 8822

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3485.60	3471.00	3496.40	3448.50	0.43 times
31 Wed Dec 2025	3497.00	3358.00	3535.00	3355.00	1.403 times
30 Tue Dec 2025	3358.30	3354.80	3369.20	3340.50	0.581 times
29 Mon Dec 2025	3354.70	3360.00	3390.00	3336.00	1.034 times
26 Fri Dec 2025	3370.80	3393.40	3393.40	3345.30	1.159 times
24 Wed Dec 2025	3381.70	3416.90	3441.20	3371.00	0.634 times
23 Tue Dec 2025	3416.90	3402.00	3471.90	3402.00	0.891 times
22 Mon Dec 2025	3411.70	3414.60	3441.90	3382.50	1.405 times
19 Fri Dec 2025	3414.60	3405.00	3442.00	3374.70	1.465 times
18 Thu Dec 2025	3405.00	3437.90	3469.10	3381.00	0.566 times

My analysis of stock is bearish for shortterm, and stock might move down till 3395.6 or till 3286.3. Use a stoploss of 3486.65 and if the stock hits stoploss, then it can shoot up till 3577.72

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3336.00
Downside Target	3448.50
Upside Target	3636.00
Upside Target	3678.20
Upside Target	3700.00
Upside Target	3750.00
Upside Target	3757.90
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3369.4
Downside Intraday Target	3253.2
Upside Intraday Target	3568.4
Upside Intraday Target	3651.2
Downside Intraday Target	3452.2

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3485.60	3360.00	3535.00	3336.00	0.843 times
26 Fri Dec 2025	3370.80	3414.60	3471.90	3345.30	0.907 times
19 Fri Dec 2025	3414.60	3570.10	3599.00	3374.70	0.913 times
13 Sat Dec 2025	3572.80	3618.40	3636.00	3521.00	0.788 times
05 Fri Dec 2025	3638.40	3737.20	3750.00	3555.00	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3485.60	3471.00	3496.40	3448.50	0.019 times
31 Wed Dec 2025	3497.00	3737.20	3750.00	3336.00	0.873 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3411.71 and Ingersoll Rand (INGERRAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.