Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 9011

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3394.70	3422.10	3431.50	3380.10	0.642 times
06 Tue Jan 2026	3437.10	3458.90	3498.00	3395.00	1.281 times
05 Mon Jan 2026	3459.50	3507.00	3547.00	3441.70	1.549 times
02 Fri Jan 2026	3507.20	3485.60	3533.90	3453.50	1.165 times
01 Thu Jan 2026	3485.60	3471.00	3496.40	3448.50	0.421 times
31 Wed Dec 2025	3497.00	3358.00	3535.00	3355.00	1.374 times
30 Tue Dec 2025	3358.30	3354.80	3369.20	3340.50	0.569 times
29 Mon Dec 2025	3354.70	3360.00	3390.00	3336.00	1.013 times
26 Fri Dec 2025	3370.80	3393.40	3393.40	3345.30	1.135 times
24 Wed Dec 2025	3381.70	3416.90	3441.20	3371.00	0.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3384.3 as stoploss in an intra day buy trade for a target of 3455.96. However, stock will show a bearish move below 3384.3.

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3336.00
Upside Target	3471.90
Upside Target	3599.00
Upside Target	3636.00
Upside Target	3678.20
Upside Target	3700.00
Upside Target	3750.00
Upside Target	3757.90
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3334.2
Downside Intraday Target	3273.7
Upside Intraday Target	3501.1
Upside Intraday Target	3607.5
Upside Intraday Target	3440.6

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3394.70	3507.00	3547.00	3380.10	0.765 times
02 Fri Jan 2026	3507.20	3360.00	3535.00	3336.00	1.134 times
26 Fri Dec 2025	3370.80	3414.60	3471.90	3345.30	0.907 times
19 Fri Dec 2025	3414.60	3570.10	3599.00	3374.70	0.913 times
13 Sat Dec 2025	3572.80	3618.40	3636.00	3521.00	0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3394.70	3471.00	3547.00	3380.10	0.226 times
31 Wed Dec 2025	3497.00	3737.20	3750.00	3336.00	0.873 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3432.38 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.