Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 14781

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3682.70	3625.00	3699.00	3600.00	0.386 times
03 Wed Dec 2025	3628.60	3724.40	3738.10	3555.00	1.616 times
02 Tue Dec 2025	3724.40	3745.00	3745.00	3685.00	0.384 times
01 Mon Dec 2025	3720.00	3737.20	3750.00	3666.90	0.813 times
28 Fri Nov 2025	3733.50	3780.10	3791.90	3720.00	0.538 times
27 Thu Nov 2025	3792.80	3802.60	3817.00	3772.00	0.677 times
26 Wed Nov 2025	3815.50	3837.40	3858.00	3789.50	0.817 times
25 Tue Nov 2025	3849.90	3825.00	3855.00	3770.50	0.979 times
24 Mon Nov 2025	3918.70	3885.70	3958.00	3859.10	2.214 times
21 Fri Nov 2025	3885.70	3893.00	3914.00	3851.10	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3712.4, but if it comes above 3712.4, then a intra day buy could be more profitable.
If you take a sell trade below 3712.4, then use 3712.4 as stoploss and 3622 as target. However if you take a buy trade in stock , then use 3712.4 as stoploss and 3787.77 as target.

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3515.00
Downside Target	3678.20
Upside Target	3813.00
Upside Target	3843.00
Upside Target	3847.10
Upside Target	3896.30
Upside Target	3933.30
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3575.13
Downside Intraday Target	3467.57
Upside Intraday Target	3770.13
Upside Intraday Target	3857.57
Downside Intraday Target	3662.57

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3682.70	3737.20	3750.00	3555.00	0.612 times
28 Fri Nov 2025	3733.50	3885.70	3958.00	3720.00	1.117 times
21 Fri Nov 2025	3885.70	3845.00	3933.30	3813.00	1.31 times
14 Fri Nov 2025	3804.00	3725.00	3843.00	3700.00	1.682 times
07 Fri Nov 2025	3760.10	3821.00	3847.10	3701.30	1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3682.70	3737.20	3750.00	3555.00	0.205 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times
30 Tue Sep 2025	3935.90	3850.00	4034.90	3757.90	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3794.55 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.