Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 15108

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3815.50	3837.40	3858.00	3789.50	0.799 times
25 Tue Nov 2025	3849.90	3825.00	3855.00	3770.50	0.958 times
24 Mon Nov 2025	3918.70	3885.70	3958.00	3859.10	2.166 times
21 Fri Nov 2025	3885.70	3893.00	3914.00	3851.10	0.932 times
20 Thu Nov 2025	3889.10	3880.00	3918.00	3871.30	0.986 times
19 Wed Nov 2025	3858.50	3860.00	3870.60	3815.00	0.593 times
18 Tue Nov 2025	3827.60	3876.00	3933.30	3813.00	0.72 times
17 Mon Nov 2025	3863.30	3845.00	3919.90	3825.80	1.346 times
14 Fri Nov 2025	3804.00	3749.00	3831.00	3730.10	1.144 times
13 Thu Nov 2025	3749.40	3721.70	3779.70	3721.70	0.431 times

My analysis of stock is bearish for shortterm, and stock might move down till 3762.6 or till 3693.9. Use a stoploss of 3819.9 and if the stock hits stoploss, then it can shoot up till 3877.19

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3515.00
Downside Target	3678.20
Upside Target	3847.10
Upside Target	3896.30
Upside Target	3933.30
Upside Target	3958.00
Upside Target	3997.90
Upside Target	4034.90
Upside Target	4282.00
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3738
Downside Intraday Target	3660.5
Upside Intraday Target	3925.5
Upside Intraday Target	4035.5
Upside Intraday Target	3848

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3815.50	3885.70	3958.00	3770.50	0.857 times
21 Fri Nov 2025	3885.70	3845.00	3933.30	3813.00	1.31 times
14 Fri Nov 2025	3804.00	3725.00	3843.00	3700.00	1.682 times
07 Fri Nov 2025	3760.10	3821.00	3847.10	3701.30	1.62 times
31 Fri Oct 2025	3821.50	3993.00	3997.90	3807.10	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3815.50	3821.00	3958.00	3700.00	1.087 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times
30 Tue Sep 2025	3935.90	3850.00	4034.90	3757.90	1.288 times
29 Fri Aug 2025	3807.60	3867.00	3896.30	3515.00	0.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3860.3 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.