Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 15570

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3733.50	3780.10	3791.90	3720.00	0.511 times
27 Thu Nov 2025	3792.80	3802.60	3817.00	3772.00	0.643 times
26 Wed Nov 2025	3815.50	3837.40	3858.00	3789.50	0.775 times
25 Tue Nov 2025	3849.90	3825.00	3855.00	3770.50	0.929 times
24 Mon Nov 2025	3918.70	3885.70	3958.00	3859.10	2.102 times
21 Fri Nov 2025	3885.70	3893.00	3914.00	3851.10	0.905 times
20 Thu Nov 2025	3889.10	3880.00	3918.00	3871.30	0.957 times
19 Wed Nov 2025	3858.50	3860.00	3870.60	3815.00	0.575 times
18 Tue Nov 2025	3827.60	3876.00	3933.30	3813.00	0.698 times
17 Mon Nov 2025	3863.30	3845.00	3919.90	3825.80	1.306 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3751.9, but if it comes above 3751.9, then a intra day buy could be more profitable.
If you take a sell trade below 3751.9, then use 3751.9 as stoploss and 3684.6 as target. However if you take a buy trade in stock , then use 3751.9 as stoploss and 3807.89 as target.

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3515.00
Downside Target	3678.20
Upside Target	3847.10
Upside Target	3896.30
Upside Target	3933.30
Upside Target	3958.00
Upside Target	3997.90
Upside Target	4034.90
Upside Target	4282.00
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3649.67
Downside Intraday Target	3565.83
Upside Intraday Target	3887.67
Upside Intraday Target	4041.83
Upside Intraday Target	3803.83

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3733.50	3885.70	3958.00	3720.00	1.117 times
21 Fri Nov 2025	3885.70	3845.00	3933.30	3813.00	1.31 times
14 Fri Nov 2025	3804.00	3725.00	3843.00	3700.00	1.682 times
07 Fri Nov 2025	3760.10	3821.00	3847.10	3701.30	1.62 times
31 Fri Oct 2025	3821.50	3993.00	3997.90	3807.10	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times
30 Tue Sep 2025	3935.90	3850.00	4034.90	3757.90	1.288 times
29 Fri Aug 2025	3807.60	3867.00	3896.30	3515.00	0.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3860.38 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.