Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 13288

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3628.60	3724.40	3738.10	3555.00	1.798 times
02 Tue Dec 2025	3724.40	3745.00	3745.00	3685.00	0.428 times
01 Mon Dec 2025	3720.00	3737.20	3750.00	3666.90	0.905 times
28 Fri Nov 2025	3733.50	3780.10	3791.90	3720.00	0.598 times
27 Thu Nov 2025	3792.80	3802.60	3817.00	3772.00	0.753 times
26 Wed Nov 2025	3815.50	3837.40	3858.00	3789.50	0.908 times
25 Tue Nov 2025	3849.90	3825.00	3855.00	3770.50	1.089 times
24 Mon Nov 2025	3918.70	3885.70	3958.00	3859.10	2.463 times
21 Fri Nov 2025	3885.70	3893.00	3914.00	3851.10	1.06 times
20 Thu Nov 2025	3889.10	3880.00	3918.00	3871.30	1.121 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3633.5, for a target of 3719.7 or 3791.51

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3515.00
Upside Target	3678.20
Upside Target	3813.00
Upside Target	3843.00
Upside Target	3847.10
Upside Target	3896.30
Upside Target	3933.30
Upside Target	3958.00
Upside Target	4034.90
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3539.07
Downside Intraday Target	3449.53
Upside Intraday Target	3734.07
Upside Intraday Target	3839.53
Upside Intraday Target	3644.53

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3628.60	3737.20	3750.00	3555.00	0.539 times
28 Fri Nov 2025	3733.50	3885.70	3958.00	3720.00	1.117 times
21 Fri Nov 2025	3885.70	3845.00	3933.30	3813.00	1.31 times
14 Fri Nov 2025	3804.00	3725.00	3843.00	3700.00	1.682 times
07 Fri Nov 2025	3760.10	3821.00	3847.10	3701.30	1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3628.60	3737.20	3750.00	3555.00	0.18 times
28 Fri Nov 2025	3733.50	3821.00	3958.00	3700.00	1.179 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times
30 Tue Sep 2025	3935.90	3850.00	4034.90	3757.90	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3808.39 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.