Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Ikio Lighting is 47665

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	170.11	170.00	171.99	166.08	1.127 times
13 Tue Jan 2026	169.37	170.70	174.70	167.00	0.87 times
12 Mon Jan 2026	169.06	170.00	170.70	166.38	1.423 times
09 Fri Jan 2026	170.93	175.26	176.64	170.00	1.255 times
08 Thu Jan 2026	176.02	178.01	179.79	175.26	0.625 times
07 Wed Jan 2026	180.18	178.01	182.70	177.39	0.622 times
06 Tue Jan 2026	178.18	182.50	182.50	177.10	1.034 times
05 Mon Jan 2026	181.70	185.49	185.88	180.70	1.222 times
02 Fri Jan 2026	185.49	178.70	187.00	176.91	1.734 times
01 Thu Jan 2026	178.57	182.70	182.70	177.35	0.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.6, but if it comes above 172.6, then a intra day buy could be more profitable.
If you take a sell trade below 172.6, then use 172.6 as stoploss and 166.6 as target. However if you take a buy trade in stock , then use 172.6 as stoploss and 177.51 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	166.08
Upside Target	174.70
Upside Target	182.88
Upside Target	187.00
Upside Target	187.01
Upside Target	203.80
Upside Target	204.20
Upside Target	205.00
Upside Target	213.00
Upside Target	222.00
Upside Target	248.88

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	165.89
Downside Intraday Target	161.68
Upside Intraday Target	174.51
Upside Intraday Target	178.92
Upside Intraday Target	170.3

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	170.11	170.00	174.70	166.08	0.719 times
09 Fri Jan 2026	170.93	185.49	185.88	170.00	0.916 times
02 Fri Jan 2026	185.49	181.55	187.00	175.70	1.36 times
26 Fri Dec 2025	182.76	176.50	187.01	176.50	0.679 times
19 Fri Dec 2025	175.48	178.00	182.88	171.10	0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	170.11	182.70	187.00	166.08	0.267 times
31 Wed Dec 2025	181.74	187.50	203.80	168.56	1.929 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.12 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.