Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Ikio Lighting is 45442

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	170.93	175.26	176.64	170.00	1.317 times
08 Thu Jan 2026	176.02	178.01	179.79	175.26	0.656 times
07 Wed Jan 2026	180.18	178.01	182.70	177.39	0.653 times
06 Tue Jan 2026	178.18	182.50	182.50	177.10	1.085 times
05 Mon Jan 2026	181.70	185.49	185.88	180.70	1.281 times
02 Fri Jan 2026	185.49	178.70	187.00	176.91	1.819 times
01 Thu Jan 2026	178.57	182.70	182.70	177.35	0.655 times
31 Wed Dec 2025	181.74	178.50	183.30	178.50	0.618 times
30 Tue Dec 2025	179.45	178.00	180.95	175.70	0.869 times
29 Mon Dec 2025	177.53	181.55	182.97	177.00	1.489 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.8, for a target of 175.3 or 178.94

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	168.56
Upside Target	175.70
Upside Target	182.88
Upside Target	187.01
Upside Target	203.80
Upside Target	204.20
Upside Target	205.00
Upside Target	213.00
Upside Target	222.00
Upside Target	248.88

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	165.33
Downside Intraday Target	159.72
Upside Intraday Target	181.21
Upside Intraday Target	191.48
Upside Intraday Target	175.6

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	170.93	185.49	185.88	170.00	0.916 times
02 Fri Jan 2026	185.49	181.55	187.00	175.70	1.36 times
26 Fri Dec 2025	182.76	176.50	187.01	176.50	0.679 times
19 Fri Dec 2025	175.48	178.00	182.88	171.10	0.235 times
13 Sat Dec 2025	177.38	182.20	203.80	168.56	7.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	170.93	182.70	187.00	170.00	0.18 times
31 Wed Dec 2025	181.74	187.50	203.80	168.56	1.929 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.21 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.