Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Ikio Lighting is 48468

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	177.53	181.55	182.97	177.00	1.396 times
26 Fri Dec 2025	182.76	183.86	183.93	180.45	0.819 times
24 Wed Dec 2025	183.86	184.00	187.01	182.01	1.158 times
23 Tue Dec 2025	182.47	181.14	184.73	179.77	1.001 times
22 Mon Dec 2025	180.47	176.50	181.71	176.50	0.781 times
19 Fri Dec 2025	175.48	172.56	180.70	172.56	1.053 times
18 Thu Dec 2025	172.56	175.70	175.70	171.10	1.025 times
17 Wed Dec 2025	174.33	180.15	180.15	172.94	1.041 times
16 Tue Dec 2025	178.38	181.70	181.70	177.00	0.795 times
15 Mon Dec 2025	181.27	178.00	182.88	175.00	1.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 175 or till 170. Use a stoploss of 179.24 and if the stock hits stoploss, then it can shoot up till 183.43

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	168.56
Downside Target	176.50
Upside Target	191.50
Upside Target	203.80
Upside Target	204.20
Upside Target	205.00
Upside Target	213.00
Upside Target	222.00
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	175.36
Downside Intraday Target	173.2
Upside Intraday Target	181.33
Upside Intraday Target	185.14
Upside Intraday Target	179.17

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	177.53	181.55	182.97	177.00	0.371 times
26 Fri Dec 2025	182.76	176.50	187.01	176.50	0.679 times
19 Fri Dec 2025	175.48	178.00	182.88	171.10	0.235 times
13 Sat Dec 2025	177.38	182.20	203.80	168.56	7.169 times
05 Fri Dec 2025	181.66	187.50	191.50	180.43	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	177.53	187.50	203.80	168.56	1.86 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times
30 Tue Sep 2025	210.20	208.74	248.88	205.00	0.901 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.93 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.