Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Ikio Lighting is 49857

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	183.86	184.00	187.01	182.01	1.126 times
23 Tue Dec 2025	182.47	181.14	184.73	179.77	0.973 times
22 Mon Dec 2025	180.47	176.50	181.71	176.50	0.759 times
19 Fri Dec 2025	175.48	172.56	180.70	172.56	1.023 times
18 Thu Dec 2025	172.56	175.70	175.70	171.10	0.997 times
17 Wed Dec 2025	174.33	180.15	180.15	172.94	1.012 times
16 Tue Dec 2025	178.38	181.70	181.70	177.00	0.773 times
15 Mon Dec 2025	181.27	178.00	182.88	175.00	1.575 times
13 Sat Dec 2025	177.38	178.00	179.91	175.61	0.687 times
12 Fri Dec 2025	177.38	178.00	179.91	175.61	0.687 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.3 as stoploss in an intra day sell trade for a target of 180.18. However, stock will show a bullish move above 185.3.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	168.56
Downside Target	176.50
Downside Target	180.43
Upside Target	196.00
Upside Target	203.80
Upside Target	204.20
Upside Target	205.00
Upside Target	213.00
Upside Target	222.00
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	177.9
Downside Intraday Target	171.95
Upside Intraday Target	188.41
Upside Intraday Target	192.97
Downside Intraday Target	182.46

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	183.86	176.50	187.01	176.50	0.531 times
19 Fri Dec 2025	175.48	178.00	182.88	171.10	0.235 times
13 Sat Dec 2025	177.38	182.20	203.80	168.56	7.169 times
05 Fri Dec 2025	181.66	187.50	191.50	180.43	0.791 times
28 Fri Nov 2025	189.23	193.20	196.00	184.07	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	183.86	187.50	203.80	168.56	1.75 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times
30 Tue Sep 2025	210.20	208.74	248.88	205.00	0.901 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.59 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.