Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

10 day averaged volume of Ikio Lighting is 91718

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	145.72	147.40	148.19	143.85	1.158 times
19 Thu Feb 2026	147.75	149.02	149.94	146.40	0.656 times
18 Wed Feb 2026	149.02	148.99	150.50	147.09	0.465 times
17 Tue Feb 2026	147.79	145.59	149.05	145.59	0.69 times
16 Mon Feb 2026	145.59	147.89	149.00	141.79	1.285 times
13 Fri Feb 2026	147.89	149.97	149.97	143.40	1.487 times
12 Thu Feb 2026	150.26	153.65	154.09	149.10	0.739 times
11 Wed Feb 2026	153.66	158.71	159.44	152.42	1.142 times
10 Tue Feb 2026	158.70	159.17	160.48	157.71	0.517 times
09 Mon Feb 2026	158.73	151.70	160.00	151.26	1.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.6, but if it comes above 146.6, then a intra day buy could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 141.9 as target. However if you take a buy trade in stock , then use 146.6 as stoploss and 150.46 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	141.79
Upside Target	147.50
Upside Target	150.50
Upside Target	160.48
Upside Target	168.06
Upside Target	169.90
Upside Target	184.07
Upside Target	187.00
Upside Target	203.80
Upside Target	204.20
Upside Target	213.00
Upside Target	222.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	141.51
Downside Intraday Target	137.29
Upside Intraday Target	150.22
Upside Intraday Target	154.71
Upside Intraday Target	146

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	145.72	147.89	150.50	141.79	0.737 times
13 Fri Feb 2026	147.89	151.70	160.48	143.40	0.094 times
06 Fri Feb 2026	150.09	155.00	169.90	142.53	18.808 times
30 Fri Jan 2026	149.45	149.10	153.09	143.75	0.876 times
23 Fri Jan 2026	149.39	166.70	168.06	147.50	1.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	145.72	155.00	169.90	141.79	5.381 times
30 Fri Jan 2026	149.45	182.70	187.00	143.75	0.646 times
31 Wed Dec 2025	181.74	187.50	203.80	168.56	1.929 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.81 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.