Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

10 day averaged volume of Ikio Lighting is 97029

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	149.02	148.99	150.50	147.09	0.439 times
17 Tue Feb 2026	147.79	145.59	149.05	145.59	0.652 times
16 Mon Feb 2026	145.59	147.89	149.00	141.79	1.215 times
13 Fri Feb 2026	147.89	149.97	149.97	143.40	1.405 times
12 Thu Feb 2026	150.26	153.65	154.09	149.10	0.699 times
11 Wed Feb 2026	153.66	158.71	159.44	152.42	1.08 times
10 Tue Feb 2026	158.70	159.17	160.48	157.71	0.488 times
09 Mon Feb 2026	158.73	151.70	160.00	151.26	1.781 times
06 Fri Feb 2026	150.09	151.40	151.80	146.31	1.074 times
05 Thu Feb 2026	151.40	155.57	155.57	150.00	0.752 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.2 as stoploss in an intra day buy trade for a target of 150.99. However, stock will show a bearish move below 147.2.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	141.79
Downside Target	147.50
Upside Target	150.50
Upside Target	160.48
Upside Target	168.06
Upside Target	169.90
Upside Target	184.07
Upside Target	187.00
Upside Target	203.80
Upside Target	204.20
Upside Target	213.00
Upside Target	222.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	143.71
Downside Intraday Target	138.39
Upside Intraday Target	152.42
Upside Intraday Target	155.81
Downside Intraday Target	147.1

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	149.02	147.89	150.50	141.79	0.423 times
13 Fri Feb 2026	147.89	151.70	160.48	143.40	0.094 times
06 Fri Feb 2026	150.09	155.00	169.90	142.53	18.808 times
30 Fri Jan 2026	149.45	149.10	153.09	143.75	0.876 times
23 Fri Jan 2026	149.39	166.70	168.06	147.50	1.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	149.02	155.00	169.90	141.79	5.244 times
30 Fri Jan 2026	149.45	182.70	187.00	143.75	0.646 times
31 Wed Dec 2025	181.74	187.50	203.80	168.56	1.929 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.55 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.