Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Ikio Lighting is 148321

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	145.59	147.89	149.00	141.79	0.795 times
13 Fri Feb 2026	147.89	149.97	149.97	143.40	0.919 times
12 Thu Feb 2026	150.26	153.65	154.09	149.10	0.457 times
11 Wed Feb 2026	153.66	158.71	159.44	152.42	0.706 times
10 Tue Feb 2026	158.70	159.17	160.48	157.71	0.319 times
09 Mon Feb 2026	158.73	151.70	160.00	151.26	1.165 times
06 Fri Feb 2026	150.09	151.40	151.80	146.31	0.702 times
05 Thu Feb 2026	151.40	155.57	155.57	150.00	0.492 times
04 Wed Feb 2026	155.15	154.16	157.59	152.50	0.559 times
03 Tue Feb 2026	154.16	153.00	155.85	150.10	1.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.8, but if it comes above 147.8, then a intra day buy could be more profitable.
If you take a sell trade below 147.8, then use 147.8 as stoploss and 143.1 as target. However if you take a buy trade in stock , then use 147.8 as stoploss and 151.64 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	141.79
Upside Target	147.50
Upside Target	153.09
Upside Target	160.48
Upside Target	168.06
Upside Target	169.90
Upside Target	184.07
Upside Target	187.00
Upside Target	203.80
Upside Target	204.20
Upside Target	213.00
Upside Target	222.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	141.92
Downside Intraday Target	138.25
Upside Intraday Target	149.13
Upside Intraday Target	152.67
Downside Intraday Target	145.46

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	145.59	147.89	149.00	141.79	0.223 times
13 Fri Feb 2026	147.89	151.70	160.48	143.40	0.094 times
06 Fri Feb 2026	150.09	155.00	169.90	142.53	18.808 times
30 Fri Jan 2026	149.45	149.10	153.09	143.75	0.876 times
23 Fri Jan 2026	149.39	166.70	168.06	147.50	1.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	145.59	155.00	169.90	141.79	5.157 times
30 Fri Jan 2026	149.45	182.70	187.00	143.75	0.646 times
31 Wed Dec 2025	181.74	187.50	203.80	168.56	1.929 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.71 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.