Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ikio Lighting is 49957

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	180.18	178.01	182.70	177.39	0.594 times
06 Tue Jan 2026	178.18	182.50	182.50	177.10	0.987 times
05 Mon Jan 2026	181.70	185.49	185.88	180.70	1.165 times
02 Fri Jan 2026	185.49	178.70	187.00	176.91	1.655 times
01 Thu Jan 2026	178.57	182.70	182.70	177.35	0.596 times
31 Wed Dec 2025	181.74	178.50	183.30	178.50	0.562 times
30 Tue Dec 2025	179.45	178.00	180.95	175.70	0.791 times
29 Mon Dec 2025	177.53	181.55	182.97	177.00	1.355 times
26 Fri Dec 2025	182.76	183.86	183.93	180.45	0.795 times
24 Wed Dec 2025	183.86	184.00	187.01	182.01	1.123 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.5 or till 186.3. Use a stoploss of 179.32 and if this stock hits its stoploss, then it can fall down till 176.15

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	168.56
Downside Target	175.70
Upside Target	182.88
Upside Target	187.01
Upside Target	203.80
Upside Target	204.20
Upside Target	205.00
Upside Target	213.00
Upside Target	222.00
Upside Target	248.88

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	176.23
Downside Intraday Target	172.27
Upside Intraday Target	185.01
Upside Intraday Target	189.83
Upside Intraday Target	181.05

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	180.18	185.49	185.88	177.10	0.554 times
02 Fri Jan 2026	185.49	181.55	187.00	175.70	1.36 times
26 Fri Dec 2025	182.76	176.50	187.01	176.50	0.679 times
19 Fri Dec 2025	175.48	178.00	182.88	171.10	0.235 times
13 Sat Dec 2025	177.38	182.20	203.80	168.56	7.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	180.18	182.70	187.00	176.91	0.132 times
31 Wed Dec 2025	181.74	187.50	203.80	168.56	1.929 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.27 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.