Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Ikio Lighting is 48813

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	178.18	182.50	182.50	177.10	1.01 times
05 Mon Jan 2026	181.70	185.49	185.88	180.70	1.193 times
02 Fri Jan 2026	185.49	178.70	187.00	176.91	1.694 times
01 Thu Jan 2026	178.57	182.70	182.70	177.35	0.61 times
31 Wed Dec 2025	181.74	178.50	183.30	178.50	0.576 times
30 Tue Dec 2025	179.45	178.00	180.95	175.70	0.809 times
29 Mon Dec 2025	177.53	181.55	182.97	177.00	1.387 times
26 Fri Dec 2025	182.76	183.86	183.93	180.45	0.814 times
24 Wed Dec 2025	183.86	184.00	187.01	182.01	1.15 times
23 Tue Dec 2025	182.47	181.14	184.73	179.77	0.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.8 or till 171.8. Use a stoploss of 179.07 and if the stock hits stoploss, then it can shoot up till 182.36

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	168.56
Downside Target	175.70
Upside Target	182.88
Upside Target	187.01
Upside Target	203.80
Upside Target	204.20
Upside Target	205.00
Upside Target	213.00
Upside Target	222.00
Upside Target	248.88

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	174.89
Downside Intraday Target	171.61
Upside Intraday Target	183.67
Upside Intraday Target	189.17
Upside Intraday Target	180.39

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	178.18	185.49	185.88	177.10	0.434 times
02 Fri Jan 2026	185.49	181.55	187.00	175.70	1.36 times
26 Fri Dec 2025	182.76	176.50	187.01	176.50	0.679 times
19 Fri Dec 2025	175.48	178.00	182.88	171.10	0.235 times
13 Sat Dec 2025	177.38	182.20	203.80	168.56	7.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	178.18	182.70	187.00	176.91	0.117 times
31 Wed Dec 2025	181.74	187.50	203.80	168.56	1.929 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.45 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.