Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Indian Energy is 53313095

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	139.29	140.00	140.95	138.24	0.192 times
14 Wed Jan 2026	139.37	141.73	142.60	138.76	0.179 times
13 Tue Jan 2026	141.31	142.99	143.14	139.62	0.278 times
12 Mon Jan 2026	142.02	139.69	144.50	138.40	1.134 times
09 Fri Jan 2026	138.36	150.09	160.27	137.70	4.162 times
08 Thu Jan 2026	150.09	151.96	154.47	149.00	0.453 times
07 Wed Jan 2026	154.78	146.44	156.25	144.04	2.073 times
06 Tue Jan 2026	148.67	135.50	153.43	133.25	1.506 times
05 Mon Jan 2026	134.38	135.02	135.24	133.15	0.082 times
02 Fri Jan 2026	134.36	133.40	134.72	132.85	0.083 times

My analysis of stock is bearish for shortterm, and stock might move down till 133.9 or till 126.9. Use a stoploss of 139.73 and if the stock hits stoploss, then it can shoot up till 145.54

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	131.27
Upside Target	143.40
Upside Target	144.15
Upside Target	144.50
Upside Target	145.19
Upside Target	149.49
Upside Target	151.76
Upside Target	152.44
Upside Target	160.27

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	136.85
Downside Intraday Target	134.42
Upside Intraday Target	143.11
Upside Intraday Target	146.94
Upside Intraday Target	140.68

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	139.29	139.69	144.50	138.24	0.215 times
09 Fri Jan 2026	138.36	135.02	160.27	133.15	16.882 times
02 Fri Jan 2026	134.36	135.40	135.66	131.27	1.137 times
26 Fri Dec 2025	135.36	141.48	143.40	133.29	1.484 times
19 Fri Dec 2025	141.40	143.15	144.15	138.50	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	139.29	134.50	160.27	132.84	3.417 times
31 Wed Dec 2025	134.22	140.00	151.76	131.27	1.416 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.23 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.