Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Indian Energy is 23926706

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	150.09	151.96	154.47	149.00	1.01 times
07 Wed Jan 2026	154.78	146.44	156.25	144.04	4.619 times
06 Tue Jan 2026	148.67	135.50	153.43	133.25	3.355 times
05 Mon Jan 2026	134.38	135.02	135.24	133.15	0.182 times
02 Fri Jan 2026	134.36	133.40	134.72	132.85	0.185 times
01 Thu Jan 2026	133.39	134.50	134.70	132.84	0.114 times
31 Wed Dec 2025	134.22	132.20	135.49	132.20	0.177 times
30 Tue Dec 2025	132.01	133.56	133.70	131.27	0.355 times
29 Mon Dec 2025	133.77	135.40	135.66	133.00	0.262 times
26 Fri Dec 2025	135.36	137.50	137.50	133.29	0.596 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.1, but if it comes below 146.1, then a intra day sell could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 140.18 as target. However if you take a buy trade in stock , then use 146.1 as stoploss and 153.1 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	131.27
Downside Target	143.40
Downside Target	144.15
Downside Target	145.19
Downside Target	145.83
Downside Target	149.49
Upside Target	151.76
Upside Target	152.44
Upside Target	156.25

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	136.74
Downside Intraday Target	123.4
Upside Intraday Target	159.84
Upside Intraday Target	169.6
Downside Intraday Target	146.5

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	150.09	135.02	156.25	133.15	8.391 times
02 Fri Jan 2026	134.36	135.40	135.66	131.27	1.137 times
26 Fri Dec 2025	135.36	141.48	143.40	133.29	1.484 times
19 Fri Dec 2025	141.40	143.15	144.15	138.50	0.583 times
13 Sat Dec 2025	143.20	145.00	145.83	137.65	0.354 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	150.09	134.50	156.25	132.84	1.424 times
31 Wed Dec 2025	134.22	140.00	151.76	131.27	1.416 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.89 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.