Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Indian Energy is 3082359

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	135.36	137.50	137.50	133.29	4.624 times
24 Wed Dec 2025	139.14	142.94	143.40	138.80	1.218 times
23 Tue Dec 2025	142.05	141.00	143.25	140.81	0.826 times
22 Mon Dec 2025	140.95	141.48	142.58	140.61	0.789 times
19 Fri Dec 2025	141.40	140.00	141.75	138.72	1.377 times
18 Thu Dec 2025	139.76	139.80	141.82	138.50	1.066 times
17 Wed Dec 2025	140.22	140.00	141.49	139.88	0.626 times
16 Tue Dec 2025	140.40	141.50	143.19	140.00	1.027 times
15 Mon Dec 2025	142.32	143.15	144.15	142.01	0.93 times
13 Sat Dec 2025	143.20	143.03	143.95	141.66	1.071 times

Stock of Indian Energy (IEX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.1, for a target of 139.1 or 142.52

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	133.29
Upside Target	143.00
Upside Target	144.15
Upside Target	145.19
Upside Target	145.83
Upside Target	148.80
Upside Target	149.49
Upside Target	151.76
Upside Target	152.44

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	131.3
Downside Intraday Target	127.24
Upside Intraday Target	141.41
Upside Intraday Target	147.46
Upside Intraday Target	137.35

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	135.36	141.48	143.40	133.29	1.484 times
19 Fri Dec 2025	141.40	143.15	144.15	138.50	0.583 times
13 Sat Dec 2025	143.20	145.00	145.83	137.65	0.354 times
05 Fri Dec 2025	145.31	140.00	151.76	139.92	2.657 times
28 Fri Nov 2025	139.29	141.79	143.00	137.77	0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	135.36	140.00	151.76	133.29	1.247 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.1 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.