Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 13400038

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	126.79	127.42	127.80	125.80	0.498 times
29 Thu Jan 2026	127.58	129.00	129.47	125.94	0.825 times
28 Wed Jan 2026	128.71	127.55	128.89	126.57	0.513 times
27 Tue Jan 2026	127.55	128.16	128.60	125.28	1.069 times
23 Fri Jan 2026	127.53	131.40	132.45	127.06	0.69 times
22 Thu Jan 2026	131.06	130.00	132.99	128.84	0.627 times
21 Wed Jan 2026	128.42	130.30	132.44	128.00	1.135 times
20 Tue Jan 2026	130.29	136.50	136.99	129.73	1.412 times
19 Mon Jan 2026	137.00	139.00	141.90	133.41	2.253 times
16 Fri Jan 2026	139.29	140.00	140.95	138.24	0.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128, but if it comes above 128, then a intra day buy could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 118.4 as target. However if you take a buy trade in stock , then use 128 as stoploss and 136.05 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	125.28
Upside Target	138.24
Upside Target	141.90
Upside Target	144.50
Upside Target	145.19
Upside Target	149.49
Upside Target	151.76
Upside Target	152.44
Upside Target	160.27

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	124.89
Downside Intraday Target	122.99
Upside Intraday Target	129.08
Upside Intraday Target	131.37
Upside Intraday Target	127.18

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	126.79	128.16	129.47	125.28	0.475 times
23 Fri Jan 2026	127.53	139.00	141.90	127.06	0.863 times
16 Fri Jan 2026	139.29	139.69	144.50	138.24	0.215 times
09 Fri Jan 2026	138.36	135.02	160.27	133.15	16.882 times
02 Fri Jan 2026	134.36	135.40	135.66	131.27	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	126.79	134.50	160.27	125.28	4.177 times
31 Wed Dec 2025	134.22	140.00	151.76	131.27	1.416 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.39 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.