Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Indian Energy is 5335906

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	134.38	135.02	135.24	133.15	0.814 times
02 Fri Jan 2026	134.36	133.40	134.72	132.85	0.829 times
01 Thu Jan 2026	133.39	134.50	134.70	132.84	0.511 times
31 Wed Dec 2025	134.22	132.20	135.49	132.20	0.794 times
30 Tue Dec 2025	132.01	133.56	133.70	131.27	1.591 times
29 Mon Dec 2025	133.77	135.40	135.66	133.00	1.174 times
26 Fri Dec 2025	135.36	137.50	137.50	133.29	2.671 times
24 Wed Dec 2025	139.14	142.94	143.40	138.80	0.703 times
23 Tue Dec 2025	142.05	141.00	143.25	140.81	0.477 times
22 Mon Dec 2025	140.95	141.48	142.58	140.61	0.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135, but if it comes above 135, then a intra day buy could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 130.6 as target. However if you take a buy trade in stock , then use 135 as stoploss and 138.66 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	131.27
Upside Target	137.65
Upside Target	138.50
Upside Target	143.40
Upside Target	144.15
Upside Target	145.19
Upside Target	145.83
Upside Target	149.49
Upside Target	151.76
Upside Target	152.44

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	133.27
Downside Intraday Target	132.17
Upside Intraday Target	135.36
Upside Intraday Target	136.35
Downside Intraday Target	134.26

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	134.38	135.02	135.24	133.15	0.166 times
02 Fri Jan 2026	134.36	135.40	135.66	131.27	1.137 times
26 Fri Dec 2025	135.36	141.48	143.40	133.29	1.484 times
19 Fri Dec 2025	141.40	143.15	144.15	138.50	0.583 times
13 Sat Dec 2025	143.20	145.00	145.83	137.65	0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	134.38	134.50	135.24	132.84	0.072 times
31 Wed Dec 2025	134.22	140.00	151.76	131.27	1.416 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.