Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Indian Energy is 46731966

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	142.02	139.69	144.50	138.40	1.294 times
09 Fri Jan 2026	138.36	150.09	160.27	137.70	4.748 times
08 Thu Jan 2026	150.09	151.96	154.47	149.00	0.517 times
07 Wed Jan 2026	154.78	146.44	156.25	144.04	2.365 times
06 Tue Jan 2026	148.67	135.50	153.43	133.25	1.718 times
05 Mon Jan 2026	134.38	135.02	135.24	133.15	0.093 times
02 Fri Jan 2026	134.36	133.40	134.72	132.85	0.095 times
01 Thu Jan 2026	133.39	134.50	134.70	132.84	0.058 times
31 Wed Dec 2025	134.22	132.20	135.49	132.20	0.091 times
30 Tue Dec 2025	132.01	133.56	133.70	131.27	0.182 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.7 or till 152.7. Use a stoploss of 139.88 and if this stock hits its stoploss, then it can fall down till 134.05

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	131.27
Upside Target	143.40
Upside Target	144.15
Upside Target	144.50
Upside Target	145.19
Upside Target	149.49
Upside Target	151.76
Upside Target	152.44
Upside Target	160.27

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	138.78
Downside Intraday Target	135.54
Upside Intraday Target	144.88
Upside Intraday Target	147.74
Downside Intraday Target	141.64

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	142.02	139.69	144.50	138.40	0.137 times
09 Fri Jan 2026	138.36	135.02	160.27	133.15	16.882 times
02 Fri Jan 2026	134.36	135.40	135.66	131.27	1.137 times
26 Fri Dec 2025	135.36	141.48	143.40	133.29	1.484 times
19 Fri Dec 2025	141.40	143.15	144.15	138.50	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	142.02	134.50	160.27	132.84	3.199 times
31 Wed Dec 2025	134.22	140.00	151.76	131.27	1.416 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.16 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.