Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Icici Bank is 17062181

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1396.50	1414.00	1414.00	1393.20	0.526 times
04 Wed Feb 2026	1408.40	1387.00	1414.00	1386.90	0.649 times
03 Tue Feb 2026	1389.70	1412.00	1417.00	1373.40	1.459 times
02 Mon Feb 2026	1352.80	1329.90	1354.40	1329.10	0.75 times
01 Sun Feb 2026	1334.20	1352.00	1365.90	1328.80	0.291 times
30 Fri Jan 2026	1355.00	1368.20	1381.90	1353.20	1.407 times
29 Thu Jan 2026	1383.60	1359.00	1387.70	1354.40	1.355 times
28 Wed Jan 2026	1367.70	1362.60	1380.40	1362.60	0.776 times
27 Tue Jan 2026	1361.40	1340.00	1369.10	1328.60	1.481 times
23 Fri Jan 2026	1343.40	1340.50	1355.20	1335.70	0.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 1413.8 or till 1450.6. Use a stoploss of 1383.11 and if this stock hits its stoploss, then it can fall down till 1352.41

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Downside Target	1387.70
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1417.00
Upside Target	1442.20
Upside Target	1443.90
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1344.53
Downside Intraday Target	1292.57
Upside Intraday Target	1432.73
Upside Intraday Target	1468.97
Downside Intraday Target	1380.77

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1396.50	1352.00	1417.00	1328.80	0.732 times
30 Fri Jan 2026	1355.00	1340.00	1387.70	1328.60	0.938 times
23 Fri Jan 2026	1343.40	1399.90	1400.00	1335.70	1.77 times
16 Fri Jan 2026	1410.80	1399.90	1443.90	1391.70	0.765 times
09 Fri Jan 2026	1404.30	1354.20	1442.20	1352.60	1.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1396.50	1352.00	1417.00	1328.80	0.203 times
30 Fri Jan 2026	1355.00	1343.90	1443.90	1328.60	1.6 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.54 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.