Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Icici Bank is 15545619

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1361.40	1340.00	1369.10	1328.60	1.625 times
23 Fri Jan 2026	1343.40	1340.50	1355.20	1335.70	0.904 times
22 Thu Jan 2026	1345.50	1355.10	1358.00	1338.00	1.105 times
21 Wed Jan 2026	1349.00	1367.50	1371.50	1339.50	1.4 times
20 Tue Jan 2026	1375.80	1374.70	1387.80	1371.50	0.966 times
19 Mon Jan 2026	1380.60	1399.90	1400.00	1360.00	1.499 times
16 Fri Jan 2026	1410.80	1417.90	1429.00	1400.20	0.806 times
14 Wed Jan 2026	1418.40	1425.60	1443.90	1414.90	0.89 times
13 Tue Jan 2026	1437.00	1420.00	1441.80	1411.10	0.92 times
12 Mon Jan 2026	1413.10	1399.90	1424.30	1391.70	0.703 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1345.7 as stoploss in an intra day buy trade for a target of 1380.34. However, stock will show a bearish move below 1345.7.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1391.70
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1442.20
Upside Target	1443.90
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1336.97
Downside Intraday Target	1312.53
Upside Intraday Target	1377.47
Upside Intraday Target	1393.53
Downside Intraday Target	1353.03

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1361.40	1340.00	1369.10	1328.60	0.277 times
23 Fri Jan 2026	1343.40	1399.90	1400.00	1335.70	1.77 times
16 Fri Jan 2026	1410.80	1399.90	1443.90	1391.70	0.765 times
09 Fri Jan 2026	1404.30	1354.20	1442.20	1352.60	1.559 times
02 Fri Jan 2026	1355.40	1352.10	1356.90	1336.00	1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1361.40	1343.90	1443.90	1328.60	1.287 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1378.77 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.