Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Icici Bank is 15626137

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1343.40	1340.50	1355.20	1335.70	0.9 times
22 Thu Jan 2026	1345.50	1355.10	1358.00	1338.00	1.099 times
21 Wed Jan 2026	1349.00	1367.50	1371.50	1339.50	1.393 times
20 Tue Jan 2026	1375.80	1374.70	1387.80	1371.50	0.961 times
19 Mon Jan 2026	1380.60	1399.90	1400.00	1360.00	1.491 times
16 Fri Jan 2026	1410.80	1417.90	1429.00	1400.20	0.802 times
14 Wed Jan 2026	1418.40	1425.60	1443.90	1414.90	0.885 times
13 Tue Jan 2026	1437.00	1420.00	1441.80	1411.10	0.915 times
12 Mon Jan 2026	1413.10	1399.90	1424.30	1391.70	0.699 times
09 Fri Jan 2026	1404.30	1427.10	1429.50	1401.50	0.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1344.7, but if it comes above 1344.7, then a intra day buy could be more profitable.
If you take a sell trade below 1344.7, then use 1344.7 as stoploss and 1302.7 as target. However if you take a buy trade in stock , then use 1344.7 as stoploss and 1379.79 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1391.70
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1442.20
Upside Target	1443.90
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1319.4
Downside Intraday Target	1295.4
Upside Intraday Target	1383.7
Upside Intraday Target	1424
Upside Intraday Target	1359.7

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1343.40	1399.90	1400.00	1335.70	1.77 times
16 Fri Jan 2026	1410.80	1399.90	1443.90	1391.70	0.765 times
09 Fri Jan 2026	1404.30	1354.20	1442.20	1352.60	1.559 times
02 Fri Jan 2026	1355.40	1352.10	1356.90	1336.00	1.429 times
26 Fri Dec 2025	1350.40	1358.00	1371.30	1348.50	0.62 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1343.40	1343.90	1443.90	1335.70	1.156 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.65 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.