Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Icici Bank is 12722085

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1380.60	1399.90	1400.00	1360.00	1.832 times
16 Fri Jan 2026	1410.80	1417.90	1429.00	1400.20	0.985 times
14 Wed Jan 2026	1418.40	1425.60	1443.90	1414.90	1.087 times
13 Tue Jan 2026	1437.00	1420.00	1441.80	1411.10	1.124 times
12 Mon Jan 2026	1413.10	1399.90	1424.30	1391.70	0.859 times
09 Fri Jan 2026	1404.30	1427.10	1429.50	1401.50	0.987 times
08 Thu Jan 2026	1435.00	1429.00	1442.20	1423.30	1.168 times
07 Wed Jan 2026	1427.70	1408.00	1429.90	1404.20	1.243 times
06 Tue Jan 2026	1411.20	1372.00	1413.60	1366.00	1.357 times
05 Mon Jan 2026	1371.50	1354.20	1375.50	1352.60	0.544 times

My analysis of stock is bearish for shortterm, and stock might move down till 1347.8 or till 1307.5. Use a stoploss of 1381.38 and if the stock hits stoploss, then it can shoot up till 1414.95

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1391.70
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1442.20
Upside Target	1443.90
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1360.4
Downside Intraday Target	1340.2
Upside Intraday Target	1400.4
Upside Intraday Target	1420.2
Downside Intraday Target	1380.2

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1380.60	1399.90	1400.00	1360.00	0.452 times
16 Fri Jan 2026	1410.80	1399.90	1443.90	1391.70	0.765 times
09 Fri Jan 2026	1404.30	1354.20	1442.20	1352.60	1.559 times
02 Fri Jan 2026	1355.40	1352.10	1356.90	1336.00	1.429 times
26 Fri Dec 2025	1350.40	1358.00	1371.30	1348.50	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1380.60	1343.90	1443.90	1336.00	0.803 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.37 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.