Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Icici Bank is 8780119

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1371.50	1354.20	1375.50	1352.60	0.788 times
02 Fri Jan 2026	1355.40	1338.00	1356.90	1336.30	0.937 times
01 Thu Jan 2026	1338.00	1343.90	1348.40	1336.00	0.476 times
31 Wed Dec 2025	1342.90	1342.80	1350.00	1339.50	0.701 times
30 Tue Dec 2025	1342.50	1343.30	1347.10	1338.10	2.121 times
29 Mon Dec 2025	1343.30	1352.10	1355.70	1341.50	0.69 times
26 Fri Dec 2025	1350.40	1356.50	1362.00	1348.50	0.32 times
24 Wed Dec 2025	1359.80	1363.80	1368.20	1357.60	1.02 times
23 Tue Dec 2025	1363.00	1361.10	1365.00	1357.00	1.037 times
22 Mon Dec 2025	1368.50	1358.00	1371.30	1354.80	1.068 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1368.3, but if it comes below 1368.3, then a intra day sell could be more profitable.
If you take a sell trade below 1368.3, then use 1368.3 as stoploss and 1358.03 as target. However if you take a buy trade in stock , then use 1368.3 as stoploss and 1380.5 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Downside Target	1370.00
Downside Target	1371.30
Upside Target	1375.50
Upside Target	1394.90
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1357.57
Downside Intraday Target	1343.63
Upside Intraday Target	1380.47
Upside Intraday Target	1389.43
Downside Intraday Target	1366.53

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1371.50	1354.20	1375.50	1352.60	0.16 times
02 Fri Jan 2026	1355.40	1352.10	1356.90	1336.00	1.429 times
26 Fri Dec 2025	1350.40	1358.00	1371.30	1348.50	0.62 times
19 Fri Dec 2025	1354.10	1356.10	1370.00	1343.10	1.174 times
13 Sat Dec 2025	1366.00	1387.00	1394.90	1352.80	1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1371.50	1343.90	1375.50	1336.00	0.1 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.73 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.