Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Icici Bank is 9215063

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1338.00	1343.90	1348.40	1336.00	0.454 times
31 Wed Dec 2025	1342.90	1342.80	1350.00	1339.50	0.667 times
30 Tue Dec 2025	1342.50	1343.30	1347.10	1338.10	2.021 times
29 Mon Dec 2025	1343.30	1352.10	1355.70	1341.50	0.657 times
26 Fri Dec 2025	1350.40	1356.50	1362.00	1348.50	0.305 times
24 Wed Dec 2025	1359.80	1363.80	1368.20	1357.60	0.972 times
23 Tue Dec 2025	1363.00	1361.10	1365.00	1357.00	0.988 times
22 Mon Dec 2025	1368.50	1358.00	1371.30	1354.80	1.017 times
19 Fri Dec 2025	1354.10	1354.00	1360.40	1350.80	1.554 times
18 Thu Dec 2025	1356.80	1346.30	1369.50	1345.50	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1346.8, but if it comes above 1346.8, then a intra day buy could be more profitable.
If you take a sell trade below 1346.8, then use 1346.8 as stoploss and 1329.9 as target. However if you take a buy trade in stock , then use 1346.8 as stoploss and 1360.79 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1367.00
Upside Target	1370.00
Upside Target	1371.30
Upside Target	1394.90
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1330.77
Downside Intraday Target	1323.53
Upside Intraday Target	1350.47
Upside Intraday Target	1362.93
Upside Intraday Target	1343.23

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1338.00	1352.10	1355.70	1336.00	1.157 times
26 Fri Dec 2025	1350.40	1358.00	1371.30	1348.50	0.62 times
19 Fri Dec 2025	1354.10	1356.10	1370.00	1343.10	1.174 times
13 Sat Dec 2025	1366.00	1387.00	1394.90	1352.80	1.007 times
05 Fri Dec 2025	1392.50	1394.00	1400.00	1367.00	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1338.00	1343.90	1348.40	1336.00	0.022 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.48 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.