Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 13342464

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1411.60	1404.00	1414.00	1400.50	0.375 times
13 Fri Feb 2026	1414.60	1425.30	1434.40	1410.70	0.916 times
12 Thu Feb 2026	1430.00	1406.10	1433.00	1405.30	1.472 times
11 Wed Feb 2026	1406.10	1407.40	1413.00	1400.40	0.641 times
10 Tue Feb 2026	1406.50	1401.00	1409.50	1395.50	1.236 times
09 Mon Feb 2026	1396.30	1413.50	1414.00	1388.80	0.591 times
06 Fri Feb 2026	1406.10	1396.70	1410.50	1394.70	0.813 times
05 Thu Feb 2026	1396.50	1414.00	1414.00	1393.20	0.673 times
04 Wed Feb 2026	1408.40	1387.00	1414.00	1386.90	0.83 times
03 Tue Feb 2026	1389.70	1412.00	1417.00	1373.40	1.866 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1409.7, but if it comes below 1409.7, then a intra day sell could be more profitable.
If you take a sell trade below 1409.7, then use 1409.7 as stoploss and 1381.71 as target. However if you take a buy trade in stock , then use 1409.7 as stoploss and 1443.2 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Downside Target	1387.70
Downside Target	1400.00
Downside Target	1400.50
Upside Target	1414.00
Upside Target	1417.00
Upside Target	1434.40
Upside Target	1443.90
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1403.4
Downside Intraday Target	1395.2
Upside Intraday Target	1416.9
Upside Intraday Target	1422.2
Downside Intraday Target	1408.7

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1411.60	1404.00	1414.00	1400.50	0.077 times
13 Fri Feb 2026	1414.60	1413.50	1434.40	1388.80	0.881 times
06 Fri Feb 2026	1406.10	1352.00	1417.00	1328.80	0.859 times
30 Fri Jan 2026	1355.00	1340.00	1387.70	1328.60	0.938 times
23 Fri Jan 2026	1343.40	1399.90	1400.00	1335.70	1.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1411.60	1352.00	1434.40	1328.80	0.465 times
30 Fri Jan 2026	1355.00	1343.90	1443.90	1328.60	1.6 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.59 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.