Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Icici Bank is 17048308

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1383.60	1359.00	1387.70	1354.40	1.356 times
28 Wed Jan 2026	1367.70	1362.60	1380.40	1362.60	0.777 times
27 Tue Jan 2026	1361.40	1340.00	1369.10	1328.60	1.482 times
23 Fri Jan 2026	1343.40	1340.50	1355.20	1335.70	0.825 times
22 Thu Jan 2026	1345.50	1355.10	1358.00	1338.00	1.008 times
21 Wed Jan 2026	1349.00	1367.50	1371.50	1339.50	1.277 times
20 Tue Jan 2026	1375.80	1374.70	1387.80	1371.50	0.881 times
19 Mon Jan 2026	1380.60	1399.90	1400.00	1360.00	1.367 times
16 Fri Jan 2026	1410.80	1417.90	1429.00	1400.20	0.735 times
14 Wed Jan 2026	1418.40	1425.60	1443.90	1414.90	0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 1351.1 or till 1312. Use a stoploss of 1383.62 and if the stock hits stoploss, then it can shoot up till 1416.18

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1387.70
Upside Target	1391.70
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1442.20
Upside Target	1443.90
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1345.57
Downside Intraday Target	1307.53
Upside Intraday Target	1404.67
Upside Intraday Target	1425.73
Downside Intraday Target	1366.63

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1383.60	1340.00	1387.70	1328.60	0.675 times
23 Fri Jan 2026	1343.40	1399.90	1400.00	1335.70	1.77 times
16 Fri Jan 2026	1410.80	1399.90	1443.90	1391.70	0.765 times
09 Fri Jan 2026	1404.30	1354.20	1442.20	1352.60	1.559 times
02 Fri Jan 2026	1355.40	1352.10	1356.90	1336.00	1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1383.60	1343.90	1443.90	1328.60	1.476 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.84 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.