Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Hisar Metal is 2450

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	157.62	164.01	165.49	156.60	1.077 times
08 Thu Jan 2026	162.60	167.14	170.23	162.37	0.378 times
07 Wed Jan 2026	167.84	168.30	175.00	166.56	1.905 times
06 Tue Jan 2026	168.27	169.00	173.80	163.22	1.31 times
05 Mon Jan 2026	168.77	166.50	174.99	165.31	1.121 times
02 Fri Jan 2026	163.26	163.91	164.90	159.00	1.22 times
01 Thu Jan 2026	163.91	164.99	164.99	161.56	0.256 times
31 Wed Dec 2025	161.57	162.96	165.90	161.10	1.419 times
30 Tue Dec 2025	162.95	159.67	163.22	158.35	1.07 times
29 Mon Dec 2025	159.67	161.01	164.70	158.00	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.1, but if it comes above 158.1, then a intra day buy could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 153.6 as target. However if you take a buy trade in stock , then use 158.1 as stoploss and 161.77 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	155.00
Upside Target	165.00
Upside Target	171.50
Upside Target	174.99
Upside Target	175.00
Upside Target	179.40
Upside Target	180.37
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	151.15
Downside Intraday Target	144.67
Upside Intraday Target	169.55
Upside Intraday Target	181.47
Upside Intraday Target	163.07

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	157.62	166.50	175.00	156.60	1.19 times
02 Fri Jan 2026	163.26	161.01	165.90	158.00	0.596 times
26 Fri Dec 2025	160.31	166.00	168.00	157.00	1.509 times
19 Fri Dec 2025	156.53	163.65	165.00	155.50	0.265 times
13 Sat Dec 2025	158.54	174.48	174.99	155.00	6.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	157.62	164.99	175.00	156.60	0.18 times
31 Wed Dec 2025	161.57	174.00	179.40	155.00	2.068 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.14 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.