Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Hisar Metal is 3706

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	161.57	162.96	165.90	161.10	0.938 times
30 Tue Dec 2025	162.95	159.67	163.22	158.35	0.708 times
29 Mon Dec 2025	159.67	161.01	164.70	158.00	0.595 times
26 Fri Dec 2025	160.31	162.00	164.89	158.00	0.277 times
24 Wed Dec 2025	160.94	168.00	168.00	159.00	0.757 times
23 Tue Dec 2025	164.98	161.00	167.00	157.25	2.519 times
22 Mon Dec 2025	157.20	166.00	166.00	157.00	1.841 times
19 Fri Dec 2025	156.53	161.50	161.50	155.66	1.212 times
18 Thu Dec 2025	156.31	164.99	164.99	155.50	1.025 times
17 Wed Dec 2025	159.14	163.02	163.89	157.70	0.457 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.4 or till 151. Use a stoploss of 162.67 and if the stock hits stoploss, then it can shoot up till 167.98

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	155.00
Upside Target	165.00
Upside Target	174.99
Upside Target	179.40
Upside Target	180.25
Upside Target	180.37
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	157.75
Downside Intraday Target	153.92
Upside Intraday Target	165.65
Upside Intraday Target	169.72
Upside Intraday Target	161.82

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	161.57	161.01	165.90	158.00	0.415 times
26 Fri Dec 2025	160.31	166.00	168.00	157.00	1.509 times
19 Fri Dec 2025	156.53	163.65	165.00	155.50	0.265 times
13 Sat Dec 2025	158.54	174.48	174.99	155.00	6.638 times
05 Fri Dec 2025	174.47	174.00	179.40	172.00	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	161.57	174.00	179.40	155.00	2.068 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.31 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.