Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 2901

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	184.18	188.00	188.00	183.03	0.146 times
03 Mon Nov 2025	186.66	185.00	188.09	183.02	0.32 times
31 Fri Oct 2025	186.62	187.00	187.00	181.37	0.501 times
30 Thu Oct 2025	185.07	183.01	188.00	181.57	0.444 times
29 Wed Oct 2025	184.47	181.01	188.70	181.01	0.647 times
28 Tue Oct 2025	182.00	184.00	187.95	181.10	0.338 times
27 Mon Oct 2025	184.09	192.40	192.40	181.00	1.271 times
24 Fri Oct 2025	182.52	175.51	183.68	175.06	2.991 times
23 Thu Oct 2025	174.48	174.69	178.97	171.57	1.33 times
21 Tue Oct 2025	174.69	181.99	181.99	171.50	0.704 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.3 as stoploss in an intra day sell trade for a target of 181.35. However, stock will show a bullish move above 185.3.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	171.50
Downside Target	175.10
Downside Target	180.25
Upside Target	188.09
Upside Target	188.44
Upside Target	192.25
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	182.1
Downside Intraday Target	180.03
Upside Intraday Target	187.17
Upside Intraday Target	190.17
Upside Intraday Target	185.1

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	184.18	185.00	188.09	183.02	0.146 times
31 Fri Oct 2025	186.62	192.40	192.40	181.00	0.494 times
24 Fri Oct 2025	182.52	177.09	183.68	171.50	0.825 times
17 Fri Oct 2025	177.09	181.40	186.97	175.10	2.02 times
10 Fri Oct 2025	184.76	186.96	188.44	181.21	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	184.18	185.00	188.09	183.02	0.02 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.56 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.