Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Hisar Metal is 3730

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	158.40	159.00	164.20	155.56	0.979 times
27 Tue Jan 2026	157.31	155.01	159.49	155.00	0.363 times
23 Fri Jan 2026	156.96	160.00	160.00	155.00	0.29 times
22 Thu Jan 2026	154.12	161.20	161.20	152.03	0.597 times
21 Wed Jan 2026	155.22	158.31	161.50	154.20	1.929 times
20 Tue Jan 2026	158.30	158.01	162.70	153.10	0.504 times
19 Mon Jan 2026	158.40	163.00	163.00	158.00	0.111 times
16 Fri Jan 2026	163.07	163.70	165.00	160.01	0.875 times
14 Wed Jan 2026	161.09	153.46	164.89	152.56	1.781 times
13 Tue Jan 2026	153.65	157.99	158.99	152.75	0.439 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.9 or till 150.5. Use a stoploss of 160.42 and if the stock hits stoploss, then it can shoot up till 164.94

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	148.50
Downside Target	152.03
Upside Target	163.00
Upside Target	171.10
Upside Target	171.50
Upside Target	175.00
Upside Target	179.40
Upside Target	180.37
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	154.2
Downside Intraday Target	150
Upside Intraday Target	163.4
Upside Intraday Target	168.4
Upside Intraday Target	159.2

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	158.40	155.01	164.20	155.00	0.391 times
23 Fri Jan 2026	156.96	163.00	163.00	152.03	0.553 times
16 Fri Jan 2026	163.07	160.24	165.00	148.50	1.631 times
09 Fri Jan 2026	157.62	166.50	175.00	156.60	1.19 times
02 Fri Jan 2026	163.26	161.01	165.90	158.00	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	158.40	164.99	175.00	148.50	0.593 times
31 Wed Dec 2025	161.57	174.00	179.40	155.00	2.068 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.05 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.