Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Hisar Metal is 2935

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	154.55	157.01	161.75	154.12	1.288 times
28 Wed Jan 2026	158.40	159.00	164.20	155.56	1.244 times
27 Tue Jan 2026	157.31	155.01	159.49	155.00	0.461 times
23 Fri Jan 2026	156.96	160.00	160.00	155.00	0.369 times
22 Thu Jan 2026	154.12	161.20	161.20	152.03	0.759 times
21 Wed Jan 2026	155.22	158.31	161.50	154.20	2.452 times
20 Tue Jan 2026	158.30	158.01	162.70	153.10	0.641 times
19 Mon Jan 2026	158.40	163.00	163.00	158.00	0.141 times
16 Fri Jan 2026	163.07	163.70	165.00	160.01	1.112 times
14 Wed Jan 2026	161.09	153.46	164.89	152.56	2.263 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.3, but if it comes above 155.3, then a intra day buy could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 149.8 as target. However if you take a buy trade in stock , then use 155.3 as stoploss and 160 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	148.50
Downside Target	152.03
Upside Target	163.00
Upside Target	171.10
Upside Target	171.50
Upside Target	175.00
Upside Target	179.40
Upside Target	180.37
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	151.05
Downside Intraday Target	147.54
Upside Intraday Target	161.13
Upside Intraday Target	167.7
Upside Intraday Target	157.62

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	154.55	155.01	164.20	154.12	0.686 times
23 Fri Jan 2026	156.96	163.00	163.00	152.03	0.553 times
16 Fri Jan 2026	163.07	160.24	165.00	148.50	1.631 times
09 Fri Jan 2026	157.62	166.50	175.00	156.60	1.19 times
02 Fri Jan 2026	163.26	161.01	165.90	158.00	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	154.55	164.99	175.00	148.50	0.631 times
31 Wed Dec 2025	161.57	174.00	179.40	155.00	2.068 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.86 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.