Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Hisar Metal is 4236

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	159.67	161.01	164.70	158.00	0.521 times
26 Fri Dec 2025	160.31	162.00	164.89	158.00	0.242 times
24 Wed Dec 2025	160.94	168.00	168.00	159.00	0.663 times
23 Tue Dec 2025	164.98	161.00	167.00	157.25	2.204 times
22 Mon Dec 2025	157.20	166.00	166.00	157.00	1.61 times
19 Fri Dec 2025	156.53	161.50	161.50	155.66	1.06 times
18 Thu Dec 2025	156.31	164.99	164.99	155.50	0.897 times
17 Wed Dec 2025	159.14	163.02	163.89	157.70	0.4 times
16 Tue Dec 2025	164.02	162.00	165.00	159.00	0.532 times
15 Mon Dec 2025	161.02	163.65	163.65	158.50	0.239 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.3 as stoploss in an intra day buy trade for a target of 164.19. However, stock will show a bearish move below 157.3.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	155.00
Upside Target	164.70
Upside Target	174.99
Upside Target	179.40
Upside Target	180.25
Upside Target	180.37
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	156.88
Downside Intraday Target	154.09
Upside Intraday Target	163.58
Upside Intraday Target	167.49
Upside Intraday Target	160.79

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	159.67	161.01	164.70	158.00	0.11 times
26 Fri Dec 2025	160.31	166.00	168.00	157.00	1.509 times
19 Fri Dec 2025	156.53	163.65	165.00	155.50	0.265 times
13 Sat Dec 2025	158.54	174.48	174.99	155.00	6.638 times
05 Fri Dec 2025	174.47	174.00	179.40	172.00	0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	159.67	174.00	179.40	155.00	1.941 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.24 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.