Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Hisar Metal is 3828

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	163.91	164.99	164.99	161.56	0.164 times
31 Wed Dec 2025	161.57	162.96	165.90	161.10	0.908 times
30 Tue Dec 2025	162.95	159.67	163.22	158.35	0.685 times
29 Mon Dec 2025	159.67	161.01	164.70	158.00	0.576 times
26 Fri Dec 2025	160.31	162.00	164.89	158.00	0.268 times
24 Wed Dec 2025	160.94	168.00	168.00	159.00	0.733 times
23 Tue Dec 2025	164.98	161.00	167.00	157.25	2.439 times
22 Mon Dec 2025	157.20	166.00	166.00	157.00	1.782 times
19 Fri Dec 2025	156.53	161.50	161.50	155.66	1.173 times
18 Thu Dec 2025	156.31	164.99	164.99	155.50	0.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.8 or till 172.4. Use a stoploss of 162.17 and if this stock hits its stoploss, then it can fall down till 157.52

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	155.00
Downside Target	161.56
Upside Target	164.99
Upside Target	172.00
Upside Target	174.99
Upside Target	179.40
Upside Target	180.37
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	159.31
Downside Intraday Target	154.7
Upside Intraday Target	167.21
Upside Intraday Target	170.5
Downside Intraday Target	162.6

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	163.91	161.01	165.90	158.00	0.447 times
26 Fri Dec 2025	160.31	166.00	168.00	157.00	1.509 times
19 Fri Dec 2025	156.53	163.65	165.00	155.50	0.265 times
13 Sat Dec 2025	158.54	174.48	174.99	155.00	6.638 times
05 Fri Dec 2025	174.47	174.00	179.40	172.00	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	163.91	164.99	164.99	161.56	0.006 times
31 Wed Dec 2025	161.57	174.00	179.40	155.00	2.068 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.42 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.